UMB Financial - Harga Saham

Harga Saham
86.14
Perubahan Harian
1.71 2.03%
Bulanan
7.41%
Tahunan
43.76%
Q2 Perkiraan
85.17
Harga Chg Hari Tahun Tanggal
Ameris Bancorp 50.45 0.21 0.42% 57.95% 2024-05-17
Associated Banc 22.27 0.09 0.41% 43.03% 2024-05-17
Bancfirst 92.07 0.78 0.85% 11.68% 2024-05-17
BankUnited 29.92 -0.09 -0.30% 57.64% 2024-05-17
Bank of Hawaii 59.77 0.25 0.42% 54.17% 2024-05-17
Cadence Bank 29.59 0.30 1.02% 56.98% 2024-05-17
Commerce Bancshares 56.96 0.70 1.24% 14.72% 2024-05-17
Cullen/Frost Bankers 105.48 -0.14 -0.13% 2.43% 2024-05-17
Enterprise Financial Services 40.90 0.29 0.71% 1.61% 2024-05-17
East West Bancorp 77.41 0.06 0.08% 56.42% 2024-05-17
First Financial Bancorp 23.66 0.05 0.21% 21.46% 2024-05-17
First Horizon National 16.01 0.10 0.60% 45.63% 2024-05-17
Fifth Third Bancorp 38.55 -0.11 -0.27% 53.16% 2024-05-17
FNB 14.12 0.07 0.46% 25.24% 2024-05-17
Fulton Financial 17.36 -0.11 -0.63% 51.09% 2024-05-17
JPMorgan 204.73 1.94 0.96% 46.76% 2024-05-17
Lakeland Financial 63.24 0.43 0.68% 32.19% 2024-05-17
Old National Bancorp 17.59 0.10 0.57% 35.00% 2024-05-17
Bank Ozk 48.50 0.66 1.38% 36.66% 2024-05-17
Prosperity Bancshares 65.18 1.33 2.08% 6.11% 2024-05-17
Pinnacle Financial Partners 83.03 -0.52 -0.62% 64.77% 2024-05-17
Simmons First National 18.43 0.05 0.27% 11.76% 2024-05-17
Synovus Financial 40.06 0.39 0.97% 42.85% 2024-05-17
Stock Yards Bancorp 49.53 0.46 0.94% 13.78% 2024-05-17
Texas Capital Bancshares 62.36 0.01 0.02% 21.94% 2024-05-17
United Bankshares 35.02 0.35 1.01% 16.27% 2024-05-17
UMB Financial 86.14 1.71 2.03% 43.76% 2024-05-17
US Bancorp 41.42 -0.23 -0.55% 35.85% 2024-05-17
Western Alliance Bancorporation 64.89 0.44 0.68% 84.45% 2024-05-17
Webster Financial 46.64 0.30 0.65% 28.27% 2024-05-17
Wells Fargo 61.08 -0.03 -0.05% 51.90% 2024-05-17
Wintrust Financial 101.95 -0.20 -0.20% 53.56% 2024-05-17

Harga Hari Tahun Tanggal
USND 16686 -12.35 -0.07% 31.50% 2024-05-17
US2000 2095 0.40 0.02% 17.35% 2024-05-17
US400 3016 1.68 0.06% 21.73% 2024-05-17